시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	49,350	450	0.92%	67	7,607
07/03 11:55	49,350	450	0.92%	361	7,540
07/03 11:50	49,300	400	0.82%	59	7,179
07/03 11:45	49,350	450	0.92%	412	7,120
07/03 11:40	49,400	500	1.02%	332	6,708
07/03 11:35	49,150	250	0.51%	42	6,376
07/03 11:30	49,300	400	0.82%	32	6,334
07/03 11:25	49,300	400	0.82%	112	6,302
07/03 11:20	49,250	350	0.72%	161	6,190
07/03 11:15	49,200	300	0.61%	108	6,029