시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	7,810	70	0.90%	610	18,942
07/03 11:45	7,780	40	0.52%	510	18,332
07/03 11:40	7,830	90	1.16%	120	17,822
07/03 11:35	7,800	60	0.78%	449	17,702
07/03 11:30	7,810	70	0.90%	150	17,253
07/03 11:25	7,820	80	1.03%	601	17,103
07/03 11:20	7,820	80	1.03%	580	16,502
07/03 11:15	7,840	100	1.29%	141	15,922
07/03 11:10	7,840	100	1.29%	36	15,781
07/03 11:05	7,810	70	0.90%	102	15,745