시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	18,800	560	3.07%	1,138	125,565
07/03 11:55	18,820	580	3.18%	737	124,427
07/03 11:50	18,800	560	3.07%	701	123,690
07/03 11:45	18,800	560	3.07%	677	122,989
07/03 11:40	18,810	570	3.12%	1,143	122,312
07/03 11:35	18,830	590	3.23%	1,614	121,169
07/03 11:30	18,840	600	3.29%	1,867	119,555
07/03 11:25	18,780	540	2.96%	702	117,688
07/03 11:20	18,780	540	2.96%	884	116,986
07/03 11:15	18,800	560	3.07%	1,426	116,102