시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	119,800	2,800	2.39%	1,138	34,955
07/03 11:55	119,800	2,800	2.39%	398	33,817
07/03 11:50	119,700	2,700	2.31%	727	33,419
07/03 11:45	119,400	2,400	2.05%	610	32,692
07/03 11:40	119,400	2,400	2.05%	415	32,082
07/03 11:35	119,100	2,100	1.79%	417	31,667
07/03 11:30	119,100	2,100	1.79%	506	31,250
07/03 11:25	119,000	2,000	1.71%	500	30,744
07/03 11:20	119,200	2,200	1.88%	1,163	30,244
07/03 11:15	119,100	2,100	1.79%	270	29,081