시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	29,150	150	0.52%	86	21,267
07/03 11:55	29,150	150	0.52%	33	21,181
07/03 11:50	29,150	150	0.52%	937	21,148
07/03 11:45	29,100	100	0.34%	44	20,211
07/03 11:40	29,200	200	0.69%	331	20,167
07/03 11:35	29,250	250	0.86%	423	19,836
07/03 11:30	29,300	300	1.03%	243	19,413
07/03 11:25	29,350	350	1.21%	238	19,170
07/03 11:20	29,400	400	1.38%	837	18,932
07/03 11:15	29,400	400	1.38%	231	18,095