시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	86,600	300	-0.35%	62	8,952
07/03 11:55	86,500	400	-0.46%	108	8,890
07/03 11:50	86,600	400	-0.46%	245	8,782
07/03 11:45	86,500	300	-0.35%	62	8,537
07/03 11:40	86,600	300	-0.35%	50	8,475
07/03 11:35	86,600	300	-0.35%	342	8,425
07/03 11:30	86,400	500	-0.58%	32	8,083
07/03 11:25	86,400	500	-0.58%	120	8,051
07/03 11:20	86,400	500	-0.58%	156	7,931
07/03 11:15	86,400	600	-0.69%	117	7,775