시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:30	4,335	30	-0.69%	25	23,700
07/03 11:20	4,350	30	-0.68%	1,837	23,675
07/03 11:15	4,340	25	-0.57%	453	21,838
07/03 11:10	4,340	30	-0.69%	156	21,385
07/03 11:05	4,360	25	-0.57%	1,369	21,229
07/03 11:00	4,365	10	0.00%	2,810	19,860
07/03 10:55	4,385	20	0.46%	2,483	17,050
07/03 10:50	4,390	25	0.57%	1,366	14,567
07/03 10:45	4,340	25	-0.57%	19	13,201
07/03 10:40	4,340	30	-0.69%	2,028	13,182