시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	58,800	800	1.38%	803	34,419
07/03 11:55	58,700	700	1.21%	701	33,616
07/03 11:50	58,600	600	1.03%	901	32,915
07/03 11:45	58,700	700	1.21%	1,341	32,014
07/03 11:40	58,500	500	0.86%	1,208	30,673
07/03 11:35	58,400	400	0.69%	718	29,465
07/03 11:30	58,500	500	0.86%	634	28,747
07/03 11:25	58,400	400	0.69%	845	28,113
07/03 11:20	58,700	700	1.21%	1,818	27,268
07/03 11:15	58,900	900	1.55%	1,201	25,450