시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	2,865	30	1.06%	6	2,881
07/03 10:05	2,865	30	1.06%	144	2,875
07/03 10:00	2,860	25	0.88%	50	2,731
07/03 09:55	2,865	30	1.06%	12	2,681
07/03 09:45	2,865	30	1.06%	20	2,669
07/03 09:40	2,865	30	1.06%	570	2,649
07/03 09:35	2,850	15	0.53%	1	2,079
07/03 09:30	2,855	20	0.71%	1,181	2,078
07/03 09:15	2,860	25	0.88%	92	897
07/03 09:10	2,870	35	1.23%	59	805