시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	31,200	650	-2.04%	1,218	11,477
07/03 11:55	31,150	600	-1.89%	93	10,259
07/03 11:50	31,150	600	-1.89%	76	10,166
07/03 11:45	31,150	600	-1.89%	80	10,090
07/03 11:40	31,150	600	-1.89%	68	10,010
07/03 11:35	31,150	600	-1.89%	80	9,942
07/03 11:30	31,150	650	-2.04%	217	9,862
07/03 11:25	31,100	650	-2.05%	71	9,645
07/03 11:20	31,100	650	-2.05%	132	9,574
07/03 11:15	31,050	650	-2.05%	64	9,442