시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	262,500	4,000	-1.50%	1,293	56,660
07/03 11:55	261,500	4,500	-1.69%	727	55,367
07/03 11:50	261,500	4,000	-1.51%	519	54,640
07/03 11:45	262,000	4,000	-1.50%	521	54,121
07/03 11:40	262,000	4,000	-1.50%	617	53,600
07/03 11:35	262,000	4,000	-1.50%	638	52,983
07/03 11:30	262,000	5,000	-1.87%	1,221	52,345
07/03 11:25	261,500	5,000	-1.88%	824	51,124
07/03 11:20	261,500	4,500	-1.69%	523	50,300
07/03 11:15	262,000	4,500	-1.69%	1,285	49,777