시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	12,060	500	4.33%	1,276	258,298
07/03 11:55	12,050	490	4.24%	2,259	257,022
07/03 11:50	12,060	500	4.33%	1,239	254,763
07/03 11:45	12,070	510	4.41%	1,257	253,524
07/03 11:40	12,080	520	4.50%	1,739	252,267
07/03 11:35	12,030	470	4.07%	1,884	250,528
07/03 11:30	12,060	500	4.33%	3,570	248,644
07/03 11:25	12,050	490	4.24%	1,052	245,074
07/03 11:20	12,050	490	4.24%	3,261	244,022
07/03 11:15	12,080	520	4.50%	1,388	240,761