시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	2,495	30	1.22%	291	25,282
07/03 11:25	2,500	35	1.42%	2	24,991
07/03 11:20	2,495	30	1.22%	113	24,989
07/03 11:15	2,495	30	1.22%	102	24,876
07/03 11:10	2,490	25	1.01%	400	24,774
07/03 11:05	2,500	35	1.42%	42	24,374
07/03 11:00	2,500	35	1.42%	158	24,332
07/03 10:55	2,500	35	1.42%	1,000	24,174
07/03 10:45	2,500	35	1.42%	204	23,174
07/03 10:40	2,505	40	1.62%	193	22,970