시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	34,790	420	-1.19%	31	73,764
07/03 11:40	34,800	660	-1.86%	22,376	73,733
07/03 11:35	34,845	360	-1.02%	30	51,357
07/03 11:30	34,865	385	-1.09%	85	51,327
07/03 11:25	34,820	385	-1.09%	27	51,242
07/03 11:20	34,835	395	-1.12%	12,211	51,215
07/03 11:15	34,890	315	-0.89%	33	39,004
07/03 11:10	34,910	325	-0.92%	166	38,971
07/03 11:05	34,880	325	-0.92%	30	38,805
07/03 11:00	34,880	660	-1.86%	634	38,775