시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	2,365	15	0.64%	753	22,255
07/03 11:40	2,365	15	0.64%	1,166	21,502
07/03 11:30	2,365	15	0.64%	102	20,336
07/03 11:20	2,365	15	0.64%	34	20,234
07/03 11:15	2,360	10	0.00%	1,355	20,200
07/03 11:10	2,365	15	0.64%	156	18,845
07/03 11:05	2,350	5	-0.21%	470	18,689
07/03 11:00	2,365	15	0.64%	1,608	18,219
07/03 10:55	2,365	15	0.64%	1	16,611
07/03 10:50	2,370	20	0.85%	92	16,610