시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	12,540	140	1.13%	215	42,729
07/03 11:55	12,540	140	1.13%	340	42,514
07/03 11:50	12,530	130	1.05%	95	42,174
07/03 11:45	12,540	140	1.13%	280	42,079
07/03 11:40	12,560	160	1.29%	309	41,799
07/03 11:35	12,550	150	1.21%	111	41,490
07/03 11:30	12,590	190	1.53%	715	41,379
07/03 11:25	12,590	190	1.53%	509	40,664
07/03 11:20	12,590	190	1.53%	975	40,155
07/03 11:15	12,570	170	1.37%	752	39,180