시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	10,080	100	1.00%	1,031	40,781
07/03 11:55	10,090	110	1.10%	62	39,750
07/03 11:50	10,090	110	1.10%	29	39,688
07/03 11:45	10,090	110	1.10%	185	39,659
07/03 11:40	10,090	110	1.10%	53	39,474
07/03 11:35	10,090	110	1.10%	60	39,421
07/03 11:30	10,100	120	1.20%	542	39,361
07/03 11:25	10,090	110	1.10%	254	38,819
07/03 11:20	10,090	110	1.10%	328	38,565
07/03 11:15	10,070	90	0.90%	80	38,237