시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	9,670	390	4.20%	507	149,020
07/03 11:55	9,660	380	4.09%	114	148,513
07/03 11:50	9,680	400	4.31%	1,822	148,399
07/03 11:45	9,700	420	4.53%	441	146,577
07/03 11:40	9,750	470	5.06%	220	146,136
07/03 11:35	9,780	500	5.39%	3,090	145,916
07/03 11:30	9,790	510	5.50%	3,283	142,826
07/03 11:25	9,740	460	4.96%	474	139,543
07/03 11:20	9,710	430	4.63%	982	139,069
07/03 11:15	9,760	480	5.17%	4,863	138,087