시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	8,970	80	0.90%	269	71,103
07/03 11:55	8,970	80	0.90%	166	70,834
07/03 11:50	8,960	70	0.79%	442	70,668
07/03 11:45	8,960	70	0.79%	716	70,226
07/03 11:40	8,960	70	0.79%	262	69,510
07/03 11:35	8,970	80	0.90%	264	69,248
07/03 11:30	8,960	70	0.79%	11	68,984
07/03 11:25	8,960	70	0.79%	120	68,973
07/03 11:20	8,960	70	0.79%	1,207	68,853
07/03 11:15	8,960	70	0.79%	1,084	67,646