시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	20,400	200	0.99%	159	32,292
07/03 11:55	20,400	200	0.99%	202	32,133
07/03 11:50	20,450	250	1.24%	818	31,931
07/03 11:45	20,500	300	1.49%	347	31,113
07/03 11:40	20,400	200	0.99%	335	30,766
07/03 11:35	20,450	250	1.24%	394	30,431
07/03 11:30	20,450	250	1.24%	332	30,037
07/03 11:25	20,500	300	1.49%	221	29,705
07/03 11:20	20,500	300	1.49%	291	29,484
07/03 11:15	20,450	250	1.24%	173	29,193