시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:25	1,860	34	-1.80%	184	4,173
07/03 10:10	1,870	25	-1.32%	3	3,989
07/03 10:05	1,870	26	-1.37%	9	3,986
07/03 10:00	1,873	43	-2.24%	17	3,977
07/03 09:55	1,859	44	-2.31%	613	3,960
07/03 09:45	1,874	37	-1.94%	1,718	3,347
07/03 09:40	1,877	19	-1.00%	710	1,629
07/03 09:35	1,879	15	-0.79%	10	919
07/03 09:30	1,879	15	-0.79%	1	909
07/03 09:25	1,879	15	-0.79%	1	908