시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	12,400	50	-0.40%	249	39,931
07/03 11:55	12,410	50	-0.40%	206	39,682
07/03 11:50	12,400	60	-0.48%	886	39,476
07/03 11:45	12,430	60	-0.48%	3,549	38,590
07/03 11:40	12,430	20	-0.16%	489	35,041
07/03 11:35	12,460	20	0.16%	1,684	34,552
07/03 11:30	12,470	30	-0.24%	566	32,868
07/03 11:25	12,480	30	-0.24%	996	32,302
07/03 11:20	12,440	10	-0.08%	21	31,306
07/03 11:15	12,440	20	-0.16%	19	31,285