시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,280	15	0.66%	97	15,304
07/03 11:55	2,275	10	0.44%	212	15,207
07/03 11:50	2,275	10	0.44%	117	14,995
07/03 11:45	2,280	15	0.66%	215	14,878
07/03 11:40	2,275	10	0.44%	96	14,663
07/03 11:35	2,275	10	0.44%	192	14,567
07/03 11:30	2,275	10	0.44%	96	14,375
07/03 11:25	2,275	10	0.44%	96	14,279
07/03 11:20	2,280	15	0.66%	494	14,183
07/03 11:15	2,275	10	0.44%	96	13,689