시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	13,440	130	-0.96%	2	13,996
07/03 11:35	13,440	140	-1.03%	20	13,994
07/03 11:30	13,420	140	-1.03%	176	13,974
07/03 11:25	13,430	120	-0.89%	2	13,798
07/03 11:20	13,440	160	-1.18%	135	13,796
07/03 11:15	13,410	150	-1.11%	12	13,661
07/03 11:10	13,390	180	-1.33%	888	13,649
07/03 11:05	13,360	180	-1.33%	13	12,761
07/03 11:00	13,390	180	-1.33%	201	12,748
07/03 10:55	13,460	150	-1.10%	250	12,547