시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	13,690	220	-1.58%	1,023	18,058
07/03 11:45	13,730	180	-1.29%	341	17,035
07/03 11:40	13,750	140	-1.01%	529	16,694
07/03 11:30	13,740	130	-0.94%	47	16,165
07/03 11:25	13,740	130	-0.94%	23	16,118
07/03 11:20	13,730	140	-1.01%	27	16,095
07/03 11:15	13,740	140	-1.01%	148	16,068
07/03 11:10	13,730	140	-1.01%	84	15,920
07/03 11:05	13,750	140	-1.01%	1,348	15,836
07/03 11:00	13,810	120	-0.86%	1,419	14,488