시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	18,160	250	1.40%	41	34,061
07/03 11:55	18,140	230	1.28%	118	34,020
07/03 11:50	18,190	280	1.56%	2,640	33,902
07/03 11:45	18,210	300	1.68%	63	31,262
07/03 11:40	18,240	330	1.84%	248	31,199
07/03 11:35	18,200	290	1.62%	51	30,951
07/03 11:30	18,240	330	1.84%	1,003	30,900
07/03 11:25	18,290	380	2.12%	74	29,897
07/03 11:20	18,290	380	2.12%	729	29,823
07/03 11:15	18,150	240	1.34%	227	29,094