시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	16,200	140	-0.86%	1,450	59,529
07/03 11:55	16,210	140	-0.86%	4,828	58,079
07/03 11:50	16,210	110	-0.67%	656	53,251
07/03 11:45	16,210	110	-0.67%	857	52,595
07/03 11:40	16,210	110	-0.67%	415	51,738
07/03 11:35	16,210	120	-0.73%	2,935	51,323
07/03 11:30	16,210	100	-0.61%	502	48,388
07/03 11:25	16,200	100	-0.61%	331	47,886
07/03 11:20	16,210	100	-0.61%	607	47,555
07/03 11:15	16,220	110	-0.67%	1,094	46,948