시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,210	25	1.14%	507	64,161
07/03 11:55	2,210	25	1.14%	3,420	63,654
07/03 11:50	2,210	25	1.14%	39	60,234
07/03 11:45	2,205	20	0.92%	97	60,195
07/03 11:40	2,210	25	1.14%	33	60,098
07/03 11:35	2,210	25	1.14%	214	60,065
07/03 11:30	2,210	25	1.14%	100	59,851
07/03 11:25	2,210	25	1.14%	1,569	59,751
07/03 11:20	2,205	20	0.92%	4,280	58,182
07/03 11:15	2,205	20	0.92%	112	53,902