시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,960	65	1.67%	2,694	101,682
07/03 11:55	3,950	55	1.41%	1,794	98,988
07/03 11:50	3,950	55	1.41%	43	97,194
07/03 11:45	3,950	55	1.41%	2,950	97,151
07/03 11:40	3,950	55	1.41%	18	94,201
07/03 11:35	3,950	55	1.41%	72	94,183
07/03 11:30	3,950	55	1.41%	713	94,111
07/03 11:25	3,947	52	1.34%	1,040	93,398
07/03 11:20	3,960	65	1.67%	56	92,358
07/03 11:15	3,960	65	1.67%	1,399	92,302