시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	106,000	2,800	2.71%	13,040	281,585
07/03 11:55	105,400	2,200	2.13%	3,176	268,545
07/03 11:50	105,300	2,100	2.03%	2,333	265,369
07/03 11:45	105,100	1,900	1.84%	1,604	263,036
07/03 11:40	105,100	1,900	1.84%	2,097	261,432
07/03 11:35	105,100	1,900	1.84%	5,787	259,335
07/03 11:30	105,200	2,000	1.94%	1,450	253,548
07/03 11:25	105,500	2,300	2.23%	2,717	252,098
07/03 11:20	105,600	2,400	2.33%	3,094	249,381
07/03 11:15	105,800	2,600	2.52%	11,036	246,287