시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:15	27,150	50	0.18%	1	3,214
07/03 11:10	27,100	0	0.00%	31	3,213
07/03 11:05	27,050	50	-0.18%	8	3,182
07/03 11:00	27,150	50	0.18%	19	3,174
07/03 10:55	27,100	0	0.00%	2	3,155
07/03 10:45	27,150	50	0.18%	2	3,153
07/03 10:40	27,225	125	0.46%	86	3,151
07/03 10:35	27,200	100	0.37%	10	3,065
07/03 10:30	27,200	100	0.37%	59	3,055
07/03 10:20	27,150	50	0.18%	53	2,996