시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	13,520	850	6.71%	316	176,839
07/03 11:55	13,530	860	6.79%	370	176,523
07/03 11:50	13,510	840	6.63%	4,418	176,153
07/03 11:45	13,500	830	6.55%	1,062	171,735
07/03 11:40	13,520	850	6.71%	266	170,673
07/03 11:35	13,530	860	6.79%	798	170,407
07/03 11:30	13,510	840	6.63%	476	169,609
07/03 11:25	13,530	860	6.79%	926	169,133
07/03 11:20	13,530	860	6.79%	1,501	168,207
07/03 11:15	13,520	850	6.71%	3,640	166,706