시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:20	5,130	40	0.79%	629	26,124
07/03 11:15	5,130	40	0.79%	203	25,495
07/03 11:10	5,110	20	0.39%	63	25,292
07/03 11:05	5,110	20	0.39%	479	25,229
07/03 11:00	5,140	50	0.98%	2,204	24,750
07/03 10:55	5,130	40	0.79%	33	22,546
07/03 10:50	5,150	60	1.18%	149	22,513
07/03 10:45	5,150	60	1.18%	561	22,364
07/03 10:40	5,130	40	0.79%	121	21,803
07/03 10:35	5,140	50	0.98%	85	21,682