시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	59,200	1,200	-1.99%	267	16,756
07/03 11:55	59,200	1,100	-1.82%	211	16,489
07/03 11:50	59,200	1,100	-1.82%	295	16,278
07/03 11:45	59,200	1,100	-1.82%	210	15,983
07/03 11:40	59,400	1,000	-1.66%	279	15,773
07/03 11:35	59,300	1,000	-1.66%	191	15,494
07/03 11:30	59,400	1,100	-1.82%	292	15,303
07/03 11:25	59,400	1,100	-1.82%	172	15,011
07/03 11:20	59,400	1,200	-1.98%	425	14,839
07/03 11:15	59,200	1,200	-1.99%	238	14,414