시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	9,400	110	1.18%	463	124,706
07/03 11:55	9,400	110	1.18%	458	124,243
07/03 11:50	9,400	110	1.18%	497	123,785
07/03 11:45	9,390	100	1.08%	19	123,288
07/03 11:40	9,390	100	1.08%	33	123,269
07/03 11:35	9,380	90	0.97%	751	123,236
07/03 11:30	9,390	100	1.08%	1,333	122,485
07/03 11:25	9,400	110	1.18%	705	121,152
07/03 11:20	9,410	120	1.29%	1,709	120,447
07/03 11:15	9,400	110	1.18%	202	118,738