시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	17,910	200	1.13%	44	53,413
07/03 11:55	17,910	200	1.13%	85	53,369
07/03 11:50	17,910	200	1.13%	679	53,284
07/03 11:45	17,890	180	1.02%	143	52,605
07/03 11:40	17,900	190	1.07%	671	52,462
07/03 11:35	17,890	180	1.02%	54	51,791
07/03 11:30	17,900	190	1.07%	199	51,737
07/03 11:25	17,900	190	1.07%	422	51,538
07/03 11:20	17,900	190	1.07%	65	51,116
07/03 11:15	17,900	190	1.07%	942	51,051