시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,510	10	0.22%	93	119,472
07/03 11:55	4,515	15	0.33%	879	119,379
07/03 11:50	4,515	15	0.33%	144	118,500
07/03 11:45	4,525	25	0.56%	41	118,356
07/03 11:40	4,525	25	0.56%	161	118,315
07/03 11:35	4,540	40	0.89%	116	118,154
07/03 11:30	4,550	50	1.11%	3,025	118,038
07/03 11:25	4,555	55	1.22%	1,143	115,013
07/03 11:20	4,555	55	1.22%	5,250	113,870
07/03 11:15	4,555	55	1.22%	1,109	108,620