시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	127,300	2,900	-2.23%	84	10,078
07/03 11:55	127,500	2,700	-2.07%	29	9,994
07/03 11:45	127,600	3,000	-2.30%	66	9,965
07/03 11:40	127,500	3,100	-2.37%	168	9,899
07/03 11:35	128,000	2,400	-1.84%	177	9,731
07/03 11:30	127,700	2,400	-1.84%	49	9,554
07/03 11:25	128,000	2,400	-1.84%	5	9,505
07/03 11:20	128,000	2,400	-1.84%	40	9,500
07/03 11:15	128,400	2,200	-1.68%	25	9,460
07/03 11:10	128,600	1,900	-1.46%	95	9,435