시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:30	6,720	100	1.51%	492	12,563
07/03 11:25	6,710	90	1.36%	10	12,071
07/03 11:20	6,710	90	1.36%	6	12,061
07/03 11:05	6,700	80	1.21%	302	12,055
07/03 11:00	6,720	100	1.51%	367	11,753
07/03 10:55	6,730	110	1.66%	266	11,386
07/03 10:50	6,740	120	1.81%	211	11,120
07/03 10:45	6,740	120	1.81%	3	10,909
07/03 10:40	6,750	130	1.96%	1,443	10,906
07/03 10:35	6,720	100	1.51%	915	9,463