시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	14,810	350	2.42%	2,140	130,902
07/03 11:55	14,800	340	2.35%	4,151	128,762
07/03 11:50	14,780	320	2.21%	353	124,611
07/03 11:45	14,780	320	2.21%	447	124,258
07/03 11:40	14,785	325	2.25%	2,453	123,811
07/03 11:35	14,785	325	2.25%	206	121,358
07/03 11:30	14,785	325	2.25%	119	121,152
07/03 11:25	14,790	330	2.28%	35	121,033
07/03 11:20	14,785	325	2.25%	351	120,998
07/03 11:15	14,790	330	2.28%	1,144	120,647