시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	17,490	70	-0.40%	147	11,027
07/03 11:35	17,500	60	-0.34%	11	10,880
07/03 11:30	17,540	60	-0.34%	9	10,869
07/03 11:25	17,540	60	-0.34%	16	10,860
07/03 11:20	17,540	80	-0.45%	22	10,844
07/03 11:15	17,540	80	-0.45%	5	10,822
07/03 11:10	17,540	80	-0.45%	19	10,817
07/03 11:05	17,540	90	-0.51%	2	10,798
07/03 11:00	17,580	90	0.51%	1,661	10,796
07/03 10:55	17,590	40	0.23%	62	9,135