시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	84,400	2,800	-3.21%	871	284,717
07/03 11:55	84,300	2,800	-3.21%	1,156	283,846
07/03 11:50	84,300	3,100	-3.55%	675	282,690
07/03 11:45	84,300	3,200	-3.66%	3,278	282,015
07/03 11:40	84,300	3,000	-3.44%	2,043	278,737
07/03 11:35	84,200	3,050	-3.50%	2,579	276,694
07/03 11:30	84,000	3,300	-3.78%	1,640	274,115
07/03 11:25	83,900	3,400	-3.89%	4,336	272,475
07/03 11:20	83,900	3,500	-4.00%	1,525	268,139
07/03 11:15	83,800	3,600	-4.12%	3,550	266,614