시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	12,170	90	0.75%	56	3,086
07/03 09:50	12,170	90	0.75%	27	3,030
07/03 09:45	12,210	130	1.08%	1	3,003
07/03 09:40	12,220	140	1.16%	702	3,002
07/03 09:35	12,180	100	0.83%	1,388	2,300
07/03 09:30	12,180	100	0.83%	17	912
07/03 09:25	12,190	110	0.91%	810	895
07/03 09:20	12,140	60	0.50%	1	85
07/03 09:15	12,120	40	0.33%	8	84
07/03 09:10	12,090	10	0.08%	24	76