시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	151,800	400	0.26%	6	222
07/03 11:40	151,500	100	0.07%	1	216
07/03 11:35	152,000	600	0.40%	1	215
07/03 11:30	151,500	100	0.07%	1	214
07/03 11:25	151,200	200	-0.13%	3	213
07/03 11:20	151,500	100	0.00%	2	210
07/03 11:05	151,500	300	0.20%	28	208
07/03 11:00	152,500	1,100	0.73%	10	180
07/03 10:55	152,200	800	0.53%	3	170
07/03 10:50	152,000	600	0.40%	3	167