시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	55,600	500	-0.89%	11,228	524,707
07/03 11:55	55,600	500	-0.89%	5,256	513,479
07/03 11:50	55,600	500	-0.89%	6,338	508,223
07/03 11:45	55,500	500	-0.89%	4,522	501,885
07/03 11:40	55,400	600	-1.07%	3,089	497,363
07/03 11:35	55,600	500	-0.89%	6,082	494,274
07/03 11:30	55,500	600	-1.07%	9,452	488,192
07/03 11:25	55,300	700	-1.25%	12,909	478,740
07/03 11:20	55,300	700	-1.25%	6,530	465,831
07/03 11:15	55,400	600	-1.07%	5,270	459,301