시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 12:00 14,310 610 4.45% 3,622 67,933
07/03 11:55 14,260 560 4.09% 1,181 64,311
07/03 11:50 14,250 550 4.01% 503 63,130
07/03 11:45 14,240 540 3.94% 1,406 62,627
07/03 11:40 14,200 500 3.65% 847 61,221
07/03 11:35 14,260 560 4.09% 2,175 60,374
07/03 11:30 14,260 560 4.09% 3,293 58,199
07/03 11:25 14,280 580 4.23% 4,993 54,906
07/03 11:20 14,190 490 3.58% 2,097 49,913
07/03 11:15 14,150 450 3.28% 5,653 47,816
처음이전12345678