시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	123,400	800	-0.64%	62	8,573
07/03 11:55	123,300	900	-0.72%	237	8,511
07/03 11:50	123,300	900	-0.72%	43	8,274
07/03 11:45	123,400	800	-0.64%	156	8,231
07/03 11:40	123,300	900	-0.72%	32	8,075
07/03 11:35	123,400	900	-0.72%	342	8,043
07/03 11:30	123,400	700	-0.56%	29	7,701
07/03 11:25	123,700	800	-0.64%	82	7,672
07/03 11:20	123,700	600	-0.48%	228	7,590
07/03 11:15	123,700	500	-0.40%	92	7,362