시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	127,000	3,400	-2.61%	537	18,847
07/03 11:55	126,500	3,500	-2.69%	173	18,310
07/03 11:50	126,600	3,800	-2.91%	346	18,137
07/03 11:45	126,100	3,800	-2.93%	409	17,791
07/03 11:40	126,100	3,800	-2.93%	417	17,382
07/03 11:35	126,200	3,800	-2.92%	245	16,965
07/03 11:30	126,200	3,800	-2.92%	583	16,720
07/03 11:25	126,200	3,700	-2.85%	323	16,137
07/03 11:20	126,500	3,700	-2.84%	568	15,814
07/03 11:15	126,700	3,500	-2.69%	604	15,246