시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	30,150	1,000	3.43%	16	17,400
07/03 11:55	29,950	800	2.74%	51	17,384
07/03 11:50	29,900	750	2.57%	82	17,333
07/03 11:45	29,950	800	2.74%	156	17,251
07/03 11:35	29,975	825	2.83%	80	17,095
07/03 11:30	30,200	1,050	3.60%	428	17,015
07/03 11:25	30,200	1,050	3.60%	122	16,587
07/03 11:20	30,250	1,100	3.77%	535	16,465
07/03 11:15	30,250	1,100	3.77%	1,163	15,930
07/03 11:10	30,300	1,150	3.95%	4,902	14,767