시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	17,930	150	0.84%	64	19,714
07/03 11:55	17,930	150	0.84%	83	19,650
07/03 11:50	17,910	130	0.73%	57	19,567
07/03 11:45	17,930	150	0.84%	905	19,510
07/03 11:40	17,930	150	0.84%	66	18,605
07/03 11:35	17,970	190	1.07%	795	18,539
07/03 11:30	17,950	170	0.96%	80	17,744
07/03 11:25	17,970	190	1.07%	68	17,664
07/03 11:20	17,960	180	1.01%	165	17,596
07/03 11:15	17,940	160	0.90%	75	17,431